MercadoLibre Inc (MELI)
1406.00
+42.17
(+3.09%)
USD |
NASDAQ |
Apr 26, 16:00
1406.53
+0.53
(+0.04%)
After-Hours: 20:00
MercadoLibre Price: 1406.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1380.00 | 1416.76 | 1376.69 | 1406.00 | 441852.0 |
Apr 25, 2024 | 1350.00 | 1369.08 | 1341.00 | 1363.83 | 211265.0 |
Apr 24, 2024 | 1384.87 | 1399.70 | 1360.00 | 1370.00 | 301301.0 |
Apr 23, 2024 | 1390.00 | 1408.18 | 1367.28 | 1395.00 | 418061.0 |
Apr 22, 2024 | 1364.22 | 1370.34 | 1324.99 | 1368.23 | 389429.0 |
Apr 19, 2024 | 1379.13 | 1379.13 | 1344.31 | 1356.43 | 359380.0 |
Apr 18, 2024 | 1388.95 | 1398.89 | 1366.93 | 1370.25 | 391352.0 |
Apr 17, 2024 | 1404.40 | 1414.19 | 1389.00 | 1397.86 | 448670.0 |
Apr 16, 2024 | 1418.00 | 1419.85 | 1396.69 | 1397.88 | 364859.0 |
Apr 15, 2024 | 1466.39 | 1495.30 | 1400.82 | 1415.88 | 627137.0 |
Apr 12, 2024 | 1495.19 | 1517.14 | 1442.89 | 1444.14 | 539352.0 |
Apr 11, 2024 | 1486.00 | 1509.02 | 1479.00 | 1507.56 | 286763.0 |
Apr 10, 2024 | 1474.85 | 1491.86 | 1463.49 | 1478.00 | 251723.0 |
Apr 09, 2024 | 1492.37 | 1503.00 | 1478.62 | 1495.01 | 255419.0 |
Apr 08, 2024 | 1513.25 | 1513.98 | 1488.00 | 1488.58 | 230606.0 |
Apr 05, 2024 | 1495.13 | 1507.00 | 1486.03 | 1501.72 | 291880.0 |
Apr 04, 2024 | 1524.12 | 1531.15 | 1486.54 | 1487.81 | 252208.0 |
Apr 03, 2024 | 1500.20 | 1521.15 | 1492.30 | 1504.98 | 205884.0 |
Apr 02, 2024 | 1504.21 | 1516.32 | 1490.10 | 1512.51 | 228193.0 |
Apr 01, 2024 | 1527.25 | 1540.98 | 1518.76 | 1528.95 | 326797.0 |
Mar 28, 2024 | 1522.65 | 1534.14 | 1509.34 | 1511.96 | 262030.0 |
Mar 27, 2024 | 1552.80 | 1552.80 | 1503.05 | 1522.65 | 288432.0 |
Mar 26, 2024 | 1558.01 | 1564.00 | 1532.68 | 1537.46 | 327515.0 |
Mar 25, 2024 | 1568.05 | 1569.91 | 1533.78 | 1550.07 | 269109.0 |
Mar 22, 2024 | 1557.30 | 1577.01 | 1537.86 | 1571.99 | 266499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
447.34
Minimum
Apr 01 2020
1984.34
Maximum
Jan 20 2021
1128.54
Average
1166.90
Median
Feb 08 2023
Price Benchmarks
Amazon.com Inc | 179.62 |
eBay Inc | 52.02 |
Etsy Inc | 67.43 |
Booking Holdings Inc | 3521.08 |
Airbnb Inc | 164.23 |
Price Related Metrics
PE Ratio | 71.96 |
PS Ratio | 4.994 |
PEG Ratio | 0.6865 |
Price to Book Value | 23.21 |
Price to Free Cash Flow | 15.61 |
Earnings Yield | 1.39% |
Market Cap | 71.28B |
PEGY Ratio | 0.6865 |
Operating PE Ratio | 39.64 |
Normalized PE Ratio | 50.94 |